Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.176	5.280	5.109	5.242	1,824,141	+0.07(+1.28%)
May 30, 2018	5.109	5.232	5.090	5.176	1,245,604	+0.09(+1.67%)
May 29, 2018	5.024	5.185	4.996	5.090	1,431,605	-0.07(-1.28%)
May 25, 2018		5.157	5.157	5.157	0	-0.04(-0.73%)
May 24, 2018	5.062	5.213	5.015	5.194	2,753,566	+0.23(+4.57%)
May 23, 2018	4.740	4.967	4.721	4.967	2,237,167	+0.23(+4.79%)
May 22, 2018	4.939	4.991	4.731	4.740	2,409,904	-0.19(-3.84%)
May 21, 2018	4.835	4.939	4.825	4.930	982,928	+0.09(+1.96%)
May 18, 2018	4.863	4.892	4.807	4.835	2,528,191	-0.04(-0.78%)
May 17, 2018	4.778	4.892	4.759	4.873	1,297,591	+0.11(+2.39%)
May 16, 2018	4.797	4.835	4.721	4.759	2,528,576	-0.04(-0.79%)
May 15, 2018	4.844	4.863	4.731	4.797	1,921,956	-0.15(-3.06%)
May 14, 2018	5.015	5.043	4.930	4.948	1,604,057	-0.07(-1.32%)
May 11, 2018	5.071	5.090	4.901	5.015	2,109,133	-0.04(-0.75%)
May 10, 2018	4.977	5.081	4.887	5.053	2,424,360	+0.11(+2.30%)
May 09, 2018	4.996	5.015	4.920	4.939	1,915,475	-0.03(-0.57%)
May 08, 2018	5.015	5.024	4.896	4.967	1,558,743	-0.06(-1.13%)
May 07, 2018	5.100	5.138	5.015	5.024	1,014,783	-0.06(-1.12%)
May 04, 2018	5.128	5.152	5.071	5.081	887,577	-0.09(-1.65%)
May 03, 2018	5.327	5.327	5.133	5.166	1,018,674	-0.06(-1.09%)
May 02, 2018	5.119	5.341	4.986	5.223	2,847,923	+0.23(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.