Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.18	13.22	12.89	13.08	14,378,704	-0.09(-0.67%)
May 30, 2017	13.17	13.42	13.17	13.17	10,105,688	-0.09(-0.71%)
May 26, 2017	13.09	13.38	13.08	13.26	7,557,141	+0.20(+1.52%)
May 25, 2017	12.85	13.42	12.83	13.06	11,848,557	+0.14(+1.11%)
May 24, 2017	12.83	12.93	12.78	12.92	6,565,024	+0.13(+1.03%)
May 23, 2017	12.66	12.82	12.60	12.79	6,791,541	+0.12(+0.91%)
May 22, 2017	12.60	12.70	12.50	12.67	4,276,965	+0.06(+0.48%)
May 19, 2017	12.32	12.62	12.22	12.61	6,742,737	+0.33(+2.65%)
May 18, 2017	12.08	12.38	12.03	12.29	8,686,619	+0.20(+1.69%)
May 17, 2017	12.13	12.39	11.99	12.08	9,263,312	-0.04(-0.36%)
May 16, 2017	13.01	13.08	11.92	12.13	16,043,047	-0.83(-6.42%)
May 15, 2017	12.56	13.01	12.50	12.96	7,901,353	+0.47(+3.79%)
May 12, 2017	12.67	12.69	12.43	12.49	5,719,616	-0.25(-1.95%)
May 11, 2017	12.81	12.84	12.67	12.73	4,519,814	-0.11(-0.86%)
May 10, 2017	12.83	12.98	12.73	12.84	9,608,683	-0.41(-3.08%)
May 09, 2017	13.57	14.04	12.99	13.25	10,578,530	-0.96(-6.75%)
May 08, 2017	14.22	14.36	14.03	14.21	13,343,480	+0.02(+0.16%)
May 05, 2017	13.77	14.23	13.77	14.19	6,067,193	+0.41(+3.00%)
May 04, 2017	13.83	13.83	13.61	13.78	5,303,139	-0.02(-0.12%)
May 03, 2017	13.87	13.89	13.59	13.79	4,249,357	-0.10(-0.75%)
May 02, 2017	14.17	14.18	13.73	13.90	5,350,302	-0.31(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.