Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.84	15.01	14.62	14.92	4,408,424	+0.10(+0.65%)
May 30, 2023	14.84	14.96	14.72	14.82	1,886,204	+0.02(+0.13%)
May 26, 2023	15.02	15.16	14.74	14.80	2,893,735	-0.18(-1.22%)
May 25, 2023	15.26	15.41	14.76	14.99	4,417,126	-0.51(-3.29%)
May 24, 2023	15.64	15.87	15.46	15.50	2,912,281	-0.05(-0.31%)
May 23, 2023	15.59	15.79	15.52	15.54	6,147,433	+0.39(+2.61%)
May 22, 2023	15.58	15.68	15.15	15.15	1,683,148	-0.43(-2.78%)
May 19, 2023	15.93	15.94	15.49	15.58	1,423,541	-0.18(-1.16%)
May 18, 2023	15.64	16.03	15.63	15.77	1,173,838	+0.09(+0.55%)
May 17, 2023	15.43	15.73	15.41	15.68	2,050,704	+0.34(+2.20%)
May 16, 2023	15.37	15.54	15.16	15.34	1,506,205	-0.16(-1.06%)
May 15, 2023	15.41	15.64	15.36	15.51	960,638	+0.09(+0.56%)
May 12, 2023	15.35	15.46	15.34	15.42	767,176	+0.08(+0.50%)
May 11, 2023	15.16	15.41	15.15	15.34	1,157,846	+0.12(+0.76%)
May 10, 2023	15.70	15.84	15.02	15.23	1,656,371	-0.07(-0.44%)
May 09, 2023	15.62	15.62	15.26	15.29	1,694,306	-0.26(-1.67%)
May 08, 2023	15.80	15.89	15.49	15.55	1,538,230	-0.23(-1.46%)
May 05, 2023	15.47	15.81	15.35	15.79	1,226,186	+0.49(+3.21%)
May 04, 2023	15.73	15.81	15.17	15.29	2,138,330	-0.49(-3.11%)
May 03, 2023	16.06	16.21	15.78	15.79	1,126,242	-0.26(-1.62%)
May 02, 2023	16.57	16.57	16.04	16.05	1,116,094	-0.58(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.