Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.10	13.24	12.96	13.12	62,800	-0.04(-0.30%)
May 27, 2004	13.10	13.20	12.85	13.16	92,400	+0.08(+0.61%)
May 26, 2004	13.08	13.15	12.92	13.08	144,100	+0.00(+0.00%)
May 25, 2004	13.01	13.08	12.86	13.08	34,900	+0.07(+0.54%)
May 24, 2004	12.97	13.10	12.90	13.01	75,400	+0.09(+0.70%)
May 21, 2004	12.50	13.00	12.50	12.92	91,700	+0.37(+2.95%)
May 20, 2004	12.80	12.95	12.50	12.55	33,800	-0.33(-2.56%)
May 19, 2004	12.92	13.21	12.79	12.88	86,900	-0.07(-0.54%)
May 18, 2004	13.00	13.04	12.60	12.95	96,200	+0.01(+0.08%)
May 17, 2004	13.22	13.23	12.70	12.94	68,700	-0.28(-2.12%)
May 14, 2004	13.34	13.45	13.15	13.22	124,300	-0.02(-0.15%)
May 13, 2004	12.98	13.40	12.92	13.24	104,200	+0.26(+2.00%)
May 12, 2004	13.04	13.15	12.85	12.98	141,400	-0.05(-0.38%)
May 11, 2004	12.92	13.31	12.81	13.03	184,600	+0.11(+0.85%)
May 10, 2004	12.95	13.00	12.35	12.92	196,200	+0.02(+0.16%)
May 07, 2004	12.34	12.90	12.31	12.90	166,700	+0.50(+4.03%)
May 06, 2004	12.63	12.63	12.30	12.40	47,900	-0.17(-1.35%)
May 05, 2004	12.62	12.70	12.30	12.57	146,600	+0.05(+0.40%)
May 04, 2004	12.45	12.89	12.35	12.52	139,500	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.