Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.7412
0.7435
0.7041
0.7380
20,713,760
+0.01(+0.96%)
May 28, 2009
0.7224
0.7345
0.6834
0.7310
27,998,674
+0.02(+3.20%)
May 27, 2009
0.7170
0.7439
0.6963
0.7084
23,978,070
+0.01(+1.00%)
May 26, 2009
0.6365
0.7017
0.6248
0.7013
24,506,014
+0.05(+7.29%)
May 22, 2009
0.6677
0.6744
0.6400
0.6537
14,205,395
-0.00(-0.48%)
May 21, 2009
0.6677
0.7072
0.6396
0.6568
17,228,678
-0.03(-4.00%)
May 20, 2009
0.6923
0.7322
0.6810
0.6841
27,287,988
+0.00(+0.17%)
May 19, 2009
0.6580
0.7029
0.6471
0.6830
32,478,464
+0.02(+3.55%)
May 18, 2009
0.6463
0.6619
0.6303
0.6595
14,535,591
+0.03(+5.17%)
May 15, 2009
0.6365
0.6513
0.6181
0.6271
12,992,707
-0.01(-1.71%)
May 14, 2009
0.6060
0.6521
0.5994
0.6381
19,518,946
+0.03(+5.01%)
May 13, 2009
0.6252
0.6357
0.6037
0.6076
18,206,384
-0.02(-3.59%)
May 12, 2009
0.6564
0.6681
0.6092
0.6303
24,904,584
-0.02(-3.76%)
May 11, 2009
0.6326
0.6785
0.6248
0.6549
24,118,070
+0.00(+0.42%)
May 08, 2009
0.7017
0.7111
0.6365
0.6521
23,192,940
-0.04(-5.65%)
May 07, 2009
0.7783
0.7822
0.6705
0.6912
25,810,816
-0.07(-8.63%)
May 06, 2009
0.7681
0.7693
0.7248
0.7565
12,986,919
+0.00(+0.58%)
May 05, 2009
0.7740
0.7841
0.7255
0.7521
11,514,151
-0.02(-2.78%)
May 04, 2009
0.7291
0.7740
0.7275
0.7736
19,249,494
+0.07(+9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.