Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
104.81
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.590
3.590
3.509
3.553
48,519
+0.05(+1.50%)
May 27, 2016
3.537
3.501
3.501
3.501
193,184
+0.03(+0.80%)
May 26, 2016
3.486
3.516
3.473
3.473
234,595
+0.02(+0.53%)
May 25, 2016
3.462
3.477
3.436
3.454
91,341
+0.03(+0.82%)
May 24, 2016
3.287
3.426
3.287
3.426
77,273
+0.15(+4.44%)
May 23, 2016
3.234
3.303
3.234
3.281
58,525
+0.05(+1.51%)
May 20, 2016
3.087
3.243
3.087
3.232
595,901
+0.19(+6.22%)
May 19, 2016
3.028
3.042
3.018
3.042
43,293
-0.04(-1.22%)
May 18, 2016
3.069
3.137
3.058
3.080
110,164
+0.07(+2.25%)
May 17, 2016
3.066
3.066
3.006
3.012
37,547
-0.07(-2.26%)
May 16, 2016
2.982
3.102
2.982
3.082
88,567
+0.10(+3.40%)
May 13, 2016
2.986
3.028
2.964
2.981
108,604
+0.03(+0.98%)
May 12, 2016
3.026
3.026
2.920
2.951
72,840
-0.09(-2.99%)
May 11, 2016
3.021
3.078
3.021
3.042
63,082
-0.02(-0.81%)
May 10, 2016
2.966
3.068
2.966
3.067
311,201
+0.10(+3.33%)
May 09, 2016
2.982
3.022
2.968
2.968
309,021
-0.02(-0.68%)
May 06, 2016
2.934
2.990
2.907
2.989
1,307,788
+0.00(+0.04%)
May 05, 2016
2.981
3.016
2.977
2.987
111,205
+0.00(+0.14%)
May 04, 2016
2.985
3.036
2.952
2.983
446,306
-0.05(-1.77%)
May 03, 2016
3.044
3.050
3.007
3.037
117,818
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.