Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.59	43.66	43.57	43.65	82,066	+0.06(+0.14%)
May 27, 2016	43.63	43.59	43.59	43.59	90,923	-0.06(-0.13%)
May 26, 2016	43.64	43.68	43.62	43.65	50,971	+0.03(+0.08%)
May 25, 2016	43.59	43.64	43.59	43.62	84,040	+0.03(+0.06%)
May 24, 2016	43.63	43.63	43.59	43.59	65,540	-0.06(-0.13%)
May 23, 2016	43.67	43.67	43.63	43.65	54,469	-0.04(-0.10%)
May 20, 2016	43.70	43.70	43.68	43.69	81,049	+0.00(+0.00%)
May 19, 2016	43.67	43.73	43.67	43.69	54,563	+0.00(+0.00%)
May 18, 2016	43.80	43.80	43.62	43.69	162,449	-0.10(-0.23%)
May 17, 2016	43.78	43.81	43.71	43.79	80,094	+0.08(+0.19%)
May 16, 2016	43.73	43.74	43.71	43.71	92,219	-0.07(-0.15%)
May 13, 2016	43.75	43.80	43.73	43.78	91,517	+0.08(+0.17%)
May 12, 2016	43.71	43.73	43.69	43.70	77,804	-0.03(-0.08%)
May 11, 2016	43.72	43.73	43.62	43.73	175,782	+0.12(+0.27%)
May 10, 2016	43.68	43.69	43.60	43.62	92,119	-0.01(-0.02%)
May 09, 2016	43.68	43.70	43.62	43.62	115,586	-0.03(-0.08%)
May 06, 2016	43.69	43.69	43.62	43.66	97,967	+0.03(+0.06%)
May 05, 2016	43.65	43.65	43.57	43.63	49,393	+0.01(+0.02%)
May 04, 2016	43.58	43.63	43.57	43.62	105,589	+0.01(+0.02%)
May 03, 2016	43.67	43.67	43.58	43.62	112,378	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.