Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.26	150.26	148.91	149.60	1,028,350	+0.33(+0.22%)
May 27, 2021	148.28	149.40	147.76	149.28	2,603,334	+2.07(+1.41%)
May 26, 2021	147.08	147.86	146.68	147.21	1,082,433	+0.55(+0.38%)
May 25, 2021	148.80	149.42	146.21	146.65	1,322,138	-2.04(-1.37%)
May 24, 2021	149.32	150.07	148.28	148.70	950,946	-0.33(-0.22%)
May 21, 2021	149.03	150.78	148.32	149.02	968,193	+0.25(+0.17%)
May 20, 2021	147.27	149.55	146.62	148.77	1,139,053	+1.69(+1.15%)
May 19, 2021	146.86	147.41	144.37	147.08	1,423,578	-0.27(-0.18%)
May 18, 2021	149.51	149.55	147.26	147.35	1,470,429	-2.77(-1.85%)
May 17, 2021	149.29	150.53	148.91	150.12	1,001,243	-0.24(-0.16%)
May 14, 2021	147.79	150.69	147.47	150.36	1,068,796	+2.58(+1.74%)
May 13, 2021	143.15	148.71	143.09	147.79	1,404,188	+3.76(+2.61%)
May 12, 2021	147.69	147.70	143.96	144.03	1,433,756	-2.75(-1.88%)
May 11, 2021	151.67	151.68	146.44	146.78	1,259,751	-4.66(-3.08%)
May 10, 2021	151.38	152.43	150.91	151.45	1,296,318	+0.80(+0.53%)
May 07, 2021	148.29	150.92	148.14	150.65	1,128,688	+0.29(+0.19%)
May 06, 2021	149.89	150.68	149.10	150.35	1,075,601	+1.13(+0.76%)
May 05, 2021	148.12	149.59	146.37	149.22	1,551,342	+0.71(+0.48%)
May 04, 2021	146.50	148.66	146.11	148.51	1,483,710	+1.82(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.