Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.08	21.08	21.08	21.08	386	-0.03(-0.13%)
May 27, 2016	21.11	21.11	21.11	21.11	6,355	+0.17(+0.80%)
May 26, 2016	21.03	21.07	20.94	20.94	1,199	-0.09(-0.42%)
May 25, 2016	20.63	21.03	20.63	21.03	947	+0.22(+1.04%)
May 24, 2016	20.80	20.85	20.73	20.82	1,643	+0.07(+0.36%)
May 23, 2016	20.70	20.74	20.59	20.74	2,808	+0.11(+0.56%)
May 20, 2016	20.73	20.73	20.63	20.63	645	+0.13(+0.61%)
May 19, 2016	20.58	20.58	20.42	20.50	2,632	-0.10(-0.48%)
May 18, 2016	20.83	20.87	20.60	20.60	2,401	-0.07(-0.34%)
May 17, 2016	20.77	20.86	20.64	20.67	2,220	-0.30(-1.42%)
May 16, 2016	20.81	20.97	20.80	20.97	3,026	+0.27(+1.29%)
May 13, 2016	20.71	20.71	20.71	20.71	125	-0.15(-0.71%)
May 12, 2016	20.81	20.89	20.81	20.85	2,546	-0.03(-0.16%)
May 11, 2016	20.87	20.97	20.87	20.89	859	-0.11(-0.51%)
May 10, 2016	20.90	20.99	20.84	20.99	2,972	+0.17(+0.79%)
May 09, 2016	20.83	20.86	20.54	20.83	11,504	-0.11(-0.51%)
May 06, 2016	20.95	20.95	20.89	20.94	1,551	+0.15(+0.72%)
May 05, 2016	20.80	20.82	20.79	20.79	657	-0.06(-0.30%)
May 04, 2016	20.94	20.94	20.85	20.85	2,134	-0.05(-0.25%)
May 03, 2016	21.08	21.10	20.90	20.90	1,931	-0.52(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.