Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.72	61.73	61.21	61.41	458,162	-0.25(-0.40%)
May 30, 2013	61.69	61.76	61.59	61.66	271,598	+0.02(+0.03%)
May 29, 2013	61.56	61.67	61.49	61.64	645,378	+0.01(+0.02%)
May 28, 2013	61.98	62.05	61.60	61.63	462,389	-0.58(-0.93%)
May 24, 2013	62.16	62.29	62.14	62.21	198,903	+0.07(+0.11%)
May 23, 2013	62.23	62.31	62.06	62.14	341,279	-0.01(-0.02%)
May 22, 2013	62.54	62.66	62.12	62.15	517,683	-0.36(-0.57%)
May 21, 2013	62.39	62.51	62.29	62.51	590,665	+0.11(+0.17%)
May 20, 2013	62.49	62.50	62.34	62.40	312,355	-0.02(-0.04%)
May 17, 2013	62.58	62.61	62.37	62.42	259,482	-0.21(-0.33%)
May 16, 2013	62.52	62.71	62.48	62.63	272,758	+0.21(+0.33%)
May 15, 2013	62.41	62.48	62.28	62.42	361,561	-0.06(-0.10%)
May 13, 2013	62.46	62.54	62.45	62.48	394,893	-0.12(-0.18%)
May 10, 2013	62.74	62.79	62.49	62.60	264,774	-0.28(-0.44%)
May 09, 2013	62.92	62.97	62.85	62.88	239,633	-0.04(-0.06%)
May 08, 2013	62.88	62.97	62.84	62.91	289,927	+0.04(+0.07%)
May 07, 2013	62.87	62.89	62.81	62.87	280,425	+0.00(+0.00%)
May 06, 2013	62.97	62.97	62.81	62.87	528,422	-0.04(-0.07%)
May 03, 2013	63.13	63.33	62.91	62.91	330,227	-0.41(-0.65%)
May 02, 2013	63.31	63.33	63.26	63.33	278,224	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.