Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.69	42.69	42.62	42.68	123,212	+0.00(+0.01%)
May 29, 2008	42.69	42.76	42.59	42.68	175,435	-0.04(-0.10%)
May 28, 2008	42.41	42.73	42.41	42.72	169,601	+0.21(+0.49%)
May 27, 2008	42.74	42.74	42.39	42.51	151,322	-0.24(-0.56%)
May 26, 2008	42.89	42.94	42.45	42.75	0	+0.00(+0.00%)
May 23, 2008	42.89	42.94	42.45	42.75	923,694	-0.26(-0.60%)
May 22, 2008	43.02	43.12	42.90	43.01	118,823	-0.07(-0.15%)
May 21, 2008	43.17	43.17	43.03	43.07	223,861	-0.08(-0.18%)
May 20, 2008	43.24	43.24	43.05	43.15	113,353	-0.08(-0.19%)
May 19, 2008	43.17	43.27	43.11	43.23	135,503	+0.17(+0.39%)
May 16, 2008	42.90	43.08	42.85	43.06	182,426	+0.06(+0.14%)
May 15, 2008	43.09	43.13	42.69	43.00	337,260	+0.11(+0.26%)
May 14, 2008	42.99	43.08	42.63	42.89	352,182	-0.06(-0.14%)
May 13, 2008	43.01	43.04	42.90	42.95	136,787	-0.01(-0.03%)
May 12, 2008	42.98	42.99	42.80	42.96	211,484	-0.06(-0.13%)
May 09, 2008	42.96	43.02	42.80	43.02	130,578	+0.09(+0.21%)
May 08, 2008	43.09	43.10	42.91	42.93	137,199	-0.09(-0.21%)
May 07, 2008	43.12	43.12	42.85	43.02	151,051	+0.03(+0.07%)
May 06, 2008	43.14	43.14	42.88	42.99	279,326	-0.31(-0.71%)
May 05, 2008	43.24	43.32	43.24	43.30	280,502	-0.07(-0.16%)
May 02, 2008	43.59	43.62	43.28	43.37	308,106	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.