Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.72	65.79	65.44	65.46	45,326,300	-0.48(-0.72%)
May 30, 2019	65.91	66.04	65.88	65.94	26,337,286	+0.14(+0.21%)
May 29, 2019	65.89	65.94	65.73	65.80	30,099,194	-0.18(-0.27%)
May 28, 2019	66.11	66.17	65.91	65.98	26,646,158	-0.06(-0.09%)
May 24, 2019	66.21	66.28	66.03	66.04	22,842,070	-0.09(-0.14%)
May 23, 2019	66.28	66.30	66.05	66.13	21,243,288	-0.33(-0.50%)
May 22, 2019	66.37	66.46	66.28	66.46	19,424,004	+0.05(+0.08%)
May 21, 2019	66.30	66.42	66.30	66.41	19,460,466	+0.21(+0.31%)
May 20, 2019	66.25	66.36	66.14	66.20	20,466,466	-0.06(-0.09%)
May 17, 2019	66.15	66.38	66.15	66.26	35,134,552	-0.02(-0.03%)
May 16, 2019	66.18	66.39	66.15	66.28	38,110,892	+0.20(+0.30%)
May 15, 2019	65.91	66.12	65.88	66.08	25,347,958	+0.06(+0.09%)
May 14, 2019	66.01	66.18	65.94	66.02	23,512,528	+0.15(+0.22%)
May 13, 2019	66.06	66.12	65.86	65.88	45,137,448	-0.61(-0.92%)
May 10, 2019	66.28	66.55	66.11	66.48	43,815,308	+0.19(+0.28%)
May 09, 2019	66.30	66.35	66.06	66.30	40,064,512	-0.10(-0.15%)
May 08, 2019	66.38	66.53	66.33	66.40	35,702,884	+0.02(+0.03%)
May 07, 2019	66.62	66.65	66.27	66.38	39,255,120	-0.40(-0.60%)
May 06, 2019	66.45	66.79	66.44	66.78	24,504,432	+0.03(+0.05%)
May 03, 2019	66.71	66.77	66.67	66.75	24,023,628	+0.17(+0.25%)
May 02, 2019	66.58	66.68	66.45	66.58	32,342,512	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.