Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.15	24.25	23.91	24.19	47,236	+0.04(+0.17%)
May 27, 2016		24.15	24.15	24.15	0	-0.03(-0.12%)
May 26, 2016	23.86	24.28	23.83	24.18	94,563	+0.15(+0.62%)
May 25, 2016	24.10	24.10	23.88	24.03	34,371	-0.01(-0.04%)
May 24, 2016	23.82	24.07	23.70	24.04	45,388	+0.19(+0.80%)
May 23, 2016	24.04	24.10	23.67	23.85	76,332	-0.20(-0.83%)
May 20, 2016	23.88	24.05	23.73	24.05	45,735	+0.25(+1.05%)
May 19, 2016	23.87	23.92	23.46	23.80	39,228	+0.03(+0.13%)
May 18, 2016	23.91	23.95	23.75	23.77	53,607	-0.20(-0.83%)
May 17, 2016	23.99	23.99	23.80	23.97	49,002	-0.01(-0.04%)
May 16, 2016	23.77	23.98	23.70	23.98	38,232	+0.33(+1.40%)
May 13, 2016	23.62	23.80	23.58	23.65	26,450	+0.10(+0.42%)
May 12, 2016	23.53	23.62	23.44	23.55	66,080	+0.02(+0.08%)
May 11, 2016	23.66	23.66	23.47	23.53	24,959	-0.11(-0.47%)
May 10, 2016	23.67	23.67	23.31	23.64	67,548	-0.04(-0.17%)
May 09, 2016	23.55	23.70	23.52	23.68	47,025	+0.16(+0.68%)
May 06, 2016	23.56	23.74	23.50	23.52	35,214	-0.06(-0.25%)
May 05, 2016	23.86	23.88	23.53	23.58	55,270	-0.13(-0.55%)
May 04, 2016	23.82	23.96	23.66	23.71	69,008	-0.10(-0.42%)
May 03, 2016	23.76	23.92	23.75	23.81	39,364	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.