Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
19.25
19.49
18.92
18.92
271,774
-0.29(-1.51%)
May 29, 2008
18.95
19.25
18.80
19.21
194,986
+0.26(+1.37%)
May 28, 2008
18.97
19.00
18.77
18.95
21,686
-0.03(-0.16%)
May 27, 2008
18.55
19.00
18.55
18.98
73,998
+0.43(+2.32%)
May 26, 2008
18.60
19.00
18.41
18.55
0
+0.00(+0.00%)
May 23, 2008
18.60
19.00
18.41
18.55
140,727
-0.05(-0.27%)
May 22, 2008
18.33
18.63
18.03
18.60
106,450
+0.42(+2.31%)
May 21, 2008
18.40
18.89
18.18
18.18
58,081
-0.21(-1.14%)
May 20, 2008
17.83
18.40
17.75
18.39
68,481
+0.37(+2.05%)
May 19, 2008
18.21
18.43
18.00
18.02
106,719
-0.48(-2.59%)
May 16, 2008
18.65
18.65
18.00
18.50
67,324
-0.06(-0.32%)
May 15, 2008
18.45
18.56
18.42
18.56
50,505
+0.00(+0.00%)
May 14, 2008
17.52
18.60
17.52
18.56
177,828
+0.87(+4.92%)
May 13, 2008
17.75
17.80
17.43
17.69
77,994
-0.17(-0.95%)
May 12, 2008
18.21
18.21
17.31
17.86
76,490
-0.21(-1.16%)
May 09, 2008
17.65
18.14
17.55
18.07
84,242
+0.27(+1.52%)
May 08, 2008
17.29
17.80
17.09
17.80
191,647
+0.48(+2.77%)
May 07, 2008
17.39
17.41
17.00
17.32
293,937
+0.03(+0.17%)
May 06, 2008
17.85
17.92
16.65
17.29
365,574
-0.59(-3.30%)
May 05, 2008
18.33
18.33
17.88
17.88
287,513
-0.40(-2.19%)
May 02, 2008
18.39
18.40
18.01
18.28
73,179
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.