Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
18.31
18.65
18.31
18.31
57,449
-0.31(-1.66%)
May 27, 2010
18.14
18.63
17.95
18.62
68,852
+0.84(+4.72%)
May 26, 2010
17.78
18.17
17.72
17.78
744
-0.10(-0.56%)
May 25, 2010
17.40
17.97
17.29
17.88
70,500
+0.13(+0.73%)
May 24, 2010
17.93
18.02
17.67
17.75
79,650
-0.25(-1.39%)
May 21, 2010
17.61
18.24
17.37
18.00
144,409
+0.24(+1.35%)
May 20, 2010
17.78
17.91
17.61
17.76
134,940
-0.37(-2.04%)
May 19, 2010
17.96
18.56
17.86
18.13
103,760
+0.07(+0.39%)
May 18, 2010
18.48
18.51
18.00
18.06
36,544
-0.22(-1.20%)
May 17, 2010
17.99
18.33
17.81
18.28
65,665
+0.40(+2.24%)
May 14, 2010
17.88
18.02
17.73
17.88
202,082
-0.30(-1.65%)
May 13, 2010
18.56
18.56
18.09
18.18
97,353
-0.48(-2.57%)
May 12, 2010
18.32
18.70
18.01
18.66
78,842
+0.37(+2.02%)
May 11, 2010
18.34
18.49
18.14
18.29
98,296
+0.33(+1.84%)
May 10, 2010
17.80
17.99
17.77
17.96
96,368
+0.58(+3.34%)
May 07, 2010
18.03
18.31
17.30
17.38
169,957
-0.72(-3.98%)
May 06, 2010
18.05
18.72
17.64
18.10
172,232
-0.08(-0.44%)
May 05, 2010
18.14
18.33
17.81
18.18
93,625
+0.53(+3.00%)
May 04, 2010
17.86
17.92
17.43
17.65
65,026
-0.44(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.