Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
20.50
20.56
19.85
20.01
111,590
-0.39(-1.91%)
May 23, 2011
20.55
20.90
20.37
20.40
55,080
-0.49(-2.35%)
May 20, 2011
20.87
21.18
20.66
20.89
78,734
-0.07(-0.33%)
May 19, 2011
21.07
21.18
20.81
20.96
45,472
+0.07(+0.34%)
May 18, 2011
20.87
20.92
20.62
20.89
48,220
+0.08(+0.38%)
May 17, 2011
20.64
20.94
20.64
20.81
51,855
-0.02(-0.10%)
May 16, 2011
20.83
21.05
20.75
20.83
97,951
-0.14(-0.67%)
May 13, 2011
21.54
21.55
20.90
20.97
56,862
-0.55(-2.56%)
May 12, 2011
21.28
21.76
21.15
21.52
54,070
+0.14(+0.65%)
May 11, 2011
21.41
21.56
21.21
21.38
47,450
-0.07(-0.33%)
May 10, 2011
21.06
21.48
20.99
21.45
64,782
+0.45(+2.14%)
May 09, 2011
20.66
21.03
20.63
21.00
59,713
+0.22(+1.06%)
May 06, 2011
21.08
21.36
20.70
20.78
146,713
-0.01(-0.05%)
May 05, 2011
20.22
21.10
20.22
20.79
59,550
+0.45(+2.21%)
May 04, 2011
20.95
21.34
20.03
20.34
126,874
+0.00(+0.00%)
May 03, 2011
20.71
20.71
20.29
20.34
59,743
-0.36(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.