Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.75
24.16
23.32
24.00
135,962
+0.25(+1.05%)
May 28, 2015
23.44
23.83
23.22
23.75
170,195
+0.31(+1.32%)
May 27, 2015
23.43
23.51
23.21
23.44
101,579
+0.05(+0.21%)
May 26, 2015
23.40
23.61
23.27
23.39
171,509
-0.11(-0.47%)
May 22, 2015
23.55
23.50
23.50
23.50
90,500
-0.06(-0.25%)
May 21, 2015
23.63
23.64
23.32
23.56
135,090
-0.01(-0.04%)
May 20, 2015
23.60
23.79
23.40
23.57
173,855
+0.03(+0.13%)
May 19, 2015
23.68
23.75
23.41
23.54
112,102
-0.14(-0.59%)
May 18, 2015
23.48
23.80
23.34
23.68
141,573
+0.20(+0.85%)
May 15, 2015
23.68
23.74
23.36
23.48
129,068
-0.22(-0.93%)
May 14, 2015
23.55
23.75
23.28
23.70
71,028
+0.23(+0.98%)
May 13, 2015
23.18
23.85
23.02
23.47
238,371
+0.29(+1.25%)
May 12, 2015
22.80
23.50
22.75
23.18
294,549
+0.24(+1.05%)
May 11, 2015
22.48
23.12
22.24
22.94
313,320
+0.53(+2.37%)
May 08, 2015
20.45
22.75
20.45
22.41
324,912
+2.15(+10.61%)
May 07, 2015
19.38
20.27
18.91
20.26
377,457
+1.06(+5.52%)
May 06, 2015
19.21
19.36
18.95
19.20
201,675
+0.09(+0.47%)
May 05, 2015
19.15
19.26
19.00
19.11
136,431
-0.14(-0.73%)
May 04, 2015
19.14
19.51
19.14
19.25
115,536
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.