Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
23.68
23.68
22.65
22.98
202,132
-0.71(-3.00%)
May 27, 2016
23.19
23.69
23.69
23.69
139,000
+0.43(+1.85%)
May 26, 2016
22.80
23.30
22.12
23.26
87,398
+0.42(+1.84%)
May 25, 2016
22.64
22.92
22.50
22.84
112,626
+0.19(+0.84%)
May 24, 2016
22.32
22.81
22.32
22.65
93,270
+0.40(+1.80%)
May 23, 2016
21.99
22.36
21.82
22.25
94,749
+0.24(+1.09%)
May 20, 2016
21.85
22.24
21.67
22.01
95,372
+0.18(+0.82%)
May 19, 2016
21.76
22.34
21.64
21.83
100,523
-0.12(-0.55%)
May 18, 2016
21.67
22.01
21.65
21.95
71,724
+0.22(+1.01%)
May 17, 2016
22.12
22.18
21.62
21.73
121,158
-0.36(-1.63%)
May 16, 2016
21.96
22.42
21.90
22.09
92,803
+0.10(+0.45%)
May 13, 2016
21.50
22.09
21.50
21.99
106,212
+0.39(+1.81%)
May 12, 2016
22.50
22.50
21.42
21.60
120,308
-0.78(-3.49%)
May 11, 2016
23.14
23.34
22.20
22.38
180,116
-0.85(-3.66%)
May 10, 2016
21.97
23.55
21.71
23.23
264,147
+1.43(+6.56%)
May 09, 2016
22.13
22.52
21.71
21.80
169,248
-0.45(-2.02%)
May 06, 2016
22.60
22.76
21.91
22.25
288,919
-0.59(-2.58%)
May 05, 2016
24.21
24.21
21.53
22.84
466,098
-3.20(-12.29%)
May 04, 2016
26.36
26.49
25.87
26.04
149,775
-0.38(-1.44%)
May 03, 2016
26.43
26.77
26.17
26.42
102,948
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.