Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.58	16.58	16.24	16.27	72,166	-0.27(-1.63%)
May 30, 2017	16.56	16.57	16.32	16.54	94,883	-0.09(-0.54%)
May 26, 2017	16.55	16.67	16.34	16.63	45,090	+0.06(+0.36%)
May 25, 2017	16.38	16.79	16.21	16.57	91,800	+0.23(+1.41%)
May 24, 2017	16.45	16.86	16.11	16.34	60,381	-0.09(-0.55%)
May 23, 2017	16.15	16.48	15.81	16.43	102,852	+0.34(+2.11%)
May 22, 2017	16.22	16.24	15.82	16.09	84,495	-0.13(-0.80%)
May 19, 2017	16.23	16.55	16.06	16.22	110,906	-0.03(-0.18%)
May 18, 2017	16.25	16.37	15.99	16.25	125,070	+0.03(+0.18%)
May 17, 2017	15.97	16.32	15.84	16.22	164,827	-0.05(-0.31%)
May 16, 2017	16.51	16.51	16.03	16.27	73,831	-0.23(-1.39%)
May 15, 2017	16.67	16.80	16.23	16.50	97,118	-0.10(-0.60%)
May 12, 2017	17.18	17.18	16.55	16.60	89,630	-0.68(-3.94%)
May 11, 2017	17.39	17.43	17.09	17.28	67,269	-0.25(-1.43%)
May 10, 2017	17.60	17.74	17.44	17.53	84,352	-0.05(-0.28%)
May 09, 2017	17.10	17.90	16.70	17.58	104,862	-0.63(-3.46%)
May 08, 2017	18.09	18.26	18.00	18.21	44,489	+0.13(+0.72%)
May 05, 2017	18.15	18.15	17.88	18.08	41,342	+0.07(+0.39%)
May 04, 2017	17.85	18.04	17.75	18.01	36,029	+0.10(+0.56%)
May 03, 2017	18.31	18.48	17.88	17.91	67,872	-0.35(-1.92%)
May 02, 2017	18.15	18.47	18.14	18.26	79,122	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.