Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.92	24.59	23.54	24.50	112,200	+0.35(+1.45%)
May 30, 2019	25.12	25.19	23.58	24.15	105,417	-0.89(-3.55%)
May 29, 2019	24.98	25.37	24.81	25.04	62,586	-0.12(-0.48%)
May 28, 2019	25.72	25.85	24.95	25.16	80,419	-0.61(-2.37%)
May 24, 2019	26.29	26.48	25.28	25.77	55,800	-0.31(-1.19%)
May 23, 2019	26.69	26.69	25.93	26.08	78,488	-0.91(-3.37%)
May 22, 2019	27.29	27.80	26.40	26.99	100,771	-0.34(-1.24%)
May 21, 2019	26.72	27.86	26.47	27.33	116,916	+0.83(+3.13%)
May 20, 2019	26.54	26.89	26.10	26.50	119,724	-0.13(-0.49%)
May 17, 2019	25.53	26.84	25.53	26.63	112,300	+0.82(+3.18%)
May 16, 2019	25.19	25.83	25.01	25.81	104,202	+0.68(+2.71%)
May 15, 2019	25.74	25.82	25.10	25.13	121,371	-0.85(-3.27%)
May 14, 2019	26.21	26.35	25.58	25.98	101,676	-0.10(-0.38%)
May 13, 2019	27.00	27.14	25.90	26.08	133,380	-1.32(-4.82%)
May 10, 2019	27.37	27.82	27.12	27.40	147,200	+0.16(+0.59%)
May 09, 2019	26.00	27.53	25.56	27.24	262,457	+3.56(+15.03%)
May 08, 2019	24.15	24.15	23.45	23.68	92,905	-0.54(-2.23%)
May 07, 2019	23.96	24.34	23.80	24.22	84,997	+0.07(+0.29%)
May 06, 2019	23.97	24.33	23.86	24.15	76,612	+0.00(+0.00%)
May 03, 2019	23.17	24.21	23.14	24.15	96,900	+1.09(+4.73%)
May 02, 2019	22.10	23.13	22.10	23.06	80,597	+0.91(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.