Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
25.22
25.44
24.94
25.30
38,925
+0.14(+0.56%)
May 27, 2021
25.16
25.43
25.09
25.16
58,457
+0.14(+0.56%)
May 26, 2021
25.38
25.38
24.97
25.02
25,466
-0.10(-0.40%)
May 25, 2021
25.62
25.73
25.12
25.12
83,283
-0.42(-1.64%)
May 24, 2021
25.33
25.73
25.18
25.54
77,994
+0.31(+1.23%)
May 21, 2021
25.40
25.50
25.08
25.23
62,492
+0.08(+0.32%)
May 20, 2021
24.92
25.33
24.84
25.15
49,922
+0.13(+0.52%)
May 19, 2021
24.86
25.10
24.80
25.02
48,731
-0.19(-0.75%)
May 18, 2021
25.07
25.40
24.99
25.21
41,618
+0.03(+0.12%)
May 17, 2021
24.71
25.40
24.71
25.18
45,847
+0.27(+1.08%)
May 14, 2021
24.16
25.00
24.05
24.91
87,361
+0.86(+3.58%)
May 13, 2021
23.77
24.27
23.77
24.05
45,417
+0.22(+0.92%)
May 12, 2021
24.39
24.43
23.65
23.83
32,356
-0.67(-2.73%)
May 11, 2021
24.59
24.77
24.27
24.50
39,836
-0.31(-1.25%)
May 10, 2021
24.80
25.40
24.57
24.81
80,383
-0.02(-0.08%)
May 07, 2021
25.64
25.64
24.27
24.83
54,088
-0.77(-3.01%)
May 06, 2021
24.07
25.64
24.00
25.60
77,939
+1.67(+6.98%)
May 05, 2021
23.91
23.99
23.19
23.93
73,402
+0.00(+0.00%)
May 04, 2021
24.77
24.77
23.79
23.93
39,494
-0.87(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.