Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.24	34.32	34.12	34.32	6,300	+0.17(+0.49%)
May 28, 2020	34.22	34.37	34.12	34.16	6,563	+0.22(+0.66%)
May 27, 2020	34.39	34.40	33.64	33.93	23,314	+0.17(+0.51%)
May 26, 2020	34.03	34.03	33.75	33.76	8,785	+0.18(+0.53%)
May 22, 2020	33.76	33.76	33.47	33.58	9,700	-0.05(-0.14%)
May 21, 2020	33.25	33.70	33.25	33.63	10,261	+0.09(+0.27%)
May 20, 2020	33.97	33.97	33.53	33.54	178,822	+0.00(+0.00%)
May 19, 2020	33.97	33.97	33.54	33.54	3,548	-0.07(-0.21%)
May 18, 2020	33.73	33.86	33.61	33.61	9,503	+0.24(+0.71%)
May 15, 2020	33.62	33.62	32.97	33.37	8,000	+0.15(+0.45%)
May 14, 2020	32.91	33.22	32.85	33.22	2,613	+0.18(+0.53%)
May 13, 2020	33.69	33.69	32.95	33.04	2,714	-0.27(-0.81%)
May 12, 2020	33.37	33.48	33.32	33.32	7,603	-0.15(-0.46%)
May 11, 2020	33.24	33.48	33.07	33.47	8,861	+0.24(+0.71%)
May 08, 2020	33.23	33.30	33.23	33.23	8,900	+0.09(+0.26%)
May 07, 2020	32.92	33.15	32.92	33.15	3,591	+0.23(+0.69%)
May 06, 2020	33.01	33.09	32.80	32.92	8,315	+0.03(+0.09%)
May 05, 2020	32.82	33.07	32.82	32.89	10,175	+0.40(+1.23%)
May 04, 2020	32.95	32.95	32.43	32.49	14,784	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.