Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.90	25.10	24.72	25.10	37,500	+0.03(+0.11%)
May 28, 2020	25.24	25.35	25.04	25.07	13,220	-0.03(-0.11%)
May 27, 2020	25.02	25.10	24.86	25.10	15,519	+0.41(+1.66%)
May 26, 2020	24.76	24.86	24.68	24.69	38,052	+0.48(+1.98%)
May 22, 2020	24.20	24.21	24.06	24.21	15,300	-0.18(-0.74%)
May 21, 2020	24.48	24.60	24.33	24.39	22,114	-0.23(-0.94%)
May 20, 2020	24.52	24.67	24.49	24.62	20,399	+0.36(+1.49%)
May 19, 2020	24.44	24.48	24.26	24.26	13,452	-0.38(-1.56%)
May 18, 2020	24.31	24.65	24.31	24.64	15,824	+1.08(+4.57%)
May 15, 2020	23.53	23.67	23.45	23.57	29,200	+0.02(+0.08%)
May 14, 2020	23.25	23.58	23.02	23.55	25,887	-0.05(-0.23%)
May 13, 2020	24.02	24.02	23.49	23.60	32,930	-0.50(-2.07%)
May 12, 2020	24.39	24.44	24.04	24.10	14,501	-0.16(-0.65%)
May 11, 2020	24.15	24.29	24.11	24.25	14,973	-0.10(-0.39%)
May 08, 2020	24.18	24.37	24.12	24.35	17,200	+0.51(+2.16%)
May 07, 2020	23.88	24.00	23.84	23.84	8,696	+0.19(+0.79%)
May 06, 2020	24.03	24.03	23.63	23.65	21,646	-0.24(-1.01%)
May 05, 2020	24.15	24.23	23.87	23.89	23,361	+0.09(+0.38%)
May 04, 2020	23.61	23.81	23.54	23.80	18,553	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.