Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.75	34.75	34.39	34.46	458,123	-0.24(-0.69%)
May 27, 2022	34.74	34.74	34.46	34.70	272,834	+0.15(+0.43%)
May 26, 2022	34.57	34.63	34.44	34.55	379,094	+0.10(+0.29%)
May 25, 2022	34.20	34.53	34.18	34.45	296,275	+0.24(+0.70%)
May 24, 2022	33.94	34.30	33.83	34.21	392,954	+0.19(+0.56%)
May 23, 2022	33.95	34.15	33.83	34.02	203,360	+0.50(+1.49%)
May 20, 2022	33.79	33.79	33.09	33.52	263,581	+0.20(+0.60%)
May 19, 2022	33.19	33.51	33.00	33.32	298,009	+0.14(+0.42%)
May 18, 2022	33.66	33.70	33.05	33.18	161,861	-0.56(-1.66%)
May 17, 2022	33.81	33.81	33.49	33.74	148,396	+0.51(+1.53%)
May 16, 2022	32.91	33.36	32.89	33.23	410,226	+0.35(+1.06%)
May 13, 2022	32.72	32.89	32.58	32.88	105,699	+0.50(+1.54%)
May 12, 2022	32.35	32.48	32.04	32.38	396,719	-0.10(-0.31%)
May 11, 2022	32.61	33.02	32.45	32.48	172,609	+0.11(+0.34%)
May 10, 2022	32.78	32.78	32.15	32.37	111,384	-0.05(-0.15%)
May 09, 2022	32.92	32.92	32.32	32.42	179,390	-0.89(-2.67%)
May 06, 2022	33.28	33.34	32.95	33.31	405,284	+0.09(+0.27%)
May 05, 2022	33.62	33.62	32.91	33.22	364,792	-0.64(-1.89%)
May 04, 2022	33.31	33.91	33.15	33.86	74,103	+0.67(+2.02%)
May 03, 2022	32.96	33.29	32.96	33.19	137,990	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.