Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.40	48.40	48.21	48.21	176	+0.08(+0.16%)
May 27, 2016	48.13	48.13	48.13	48.13	260	+0.08(+0.18%)
May 26, 2016	48.09	48.09	48.05	48.05	687	+0.11(+0.22%)
May 25, 2016	47.94	47.94	47.94	47.94	409	+0.21(+0.43%)
May 24, 2016	47.65	47.74	47.65	47.74	1,396	+0.47(+1.00%)
May 23, 2016	47.25	47.33	47.25	47.26	1,229	-0.07(-0.15%)
May 20, 2016	47.23	47.38	47.23	47.33	1,426	+0.39(+0.83%)
May 19, 2016	46.87	46.94	46.78	46.94	1,077	-0.55(-1.15%)
May 18, 2016	47.06	47.49	47.06	47.49	494	+0.25(+0.52%)
May 17, 2016	47.74	47.74	47.24	47.24	871	-0.24(-0.50%)
May 16, 2016	47.48	47.48	47.48	47.48	353	+0.16(+0.34%)
May 13, 2016	47.69	47.69	47.32	47.32	831	-0.25(-0.53%)
May 12, 2016	47.86	47.86	47.57	47.57	477	-0.65(-1.35%)
May 11, 2016	48.19	48.26	48.19	48.23	1,147	-0.05(-0.10%)
May 10, 2016	48.19	48.27	48.19	48.27	455	+0.41(+0.85%)
May 09, 2016	47.78	47.86	47.78	47.86	1,927	+0.22(+0.47%)
May 05, 2016	47.64	47.64	47.64	47.64	71	-0.13(-0.27%)
May 04, 2016	47.79	47.82	47.71	47.77	2,807	-0.28(-0.59%)
May 03, 2016	48.20	48.20	48.06	48.06	611	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.