Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.49	67.02	66.06	67.00	47,898	+0.48(+0.73%)
May 28, 2020	67.10	67.37	66.48	66.51	7,732	-0.13(-0.20%)
May 27, 2020	66.38	66.65	65.20	66.65	14,142	+1.14(+1.75%)
May 26, 2020	65.73	65.97	65.50	65.50	5,526	+0.96(+1.49%)
May 22, 2020	64.24	64.54	64.18	64.54	112,397	+0.03(+0.04%)
May 21, 2020	65.03	65.03	64.45	64.51	4,398	-0.46(-0.71%)
May 20, 2020	64.98	65.07	64.81	64.97	3,935	+1.00(+1.56%)
May 19, 2020	64.59	64.86	63.98	63.98	3,395	-0.75(-1.16%)
May 18, 2020	64.08	65.06	64.08	64.73	32,208	+2.23(+3.56%)
May 15, 2020	61.55	62.58	61.55	62.50	5,709	+0.44(+0.71%)
May 14, 2020	60.62	62.06	60.41	62.06	4,271	+0.77(+1.26%)
May 13, 2020	61.92	62.49	60.93	61.29	11,213	-1.29(-2.07%)
May 12, 2020	64.10	64.10	62.56	62.58	10,218	-1.41(-2.21%)
May 11, 2020	63.69	64.28	63.55	64.00	6,574	-0.13(-0.21%)
May 08, 2020	63.89	64.15	63.72	64.13	5,498	+1.01(+1.60%)
May 07, 2020	62.69	63.54	62.69	63.12	8,038	+1.43(+2.32%)
May 06, 2020	62.50	62.50	61.69	61.69	2,958	-0.47(-0.76%)
May 05, 2020	62.48	62.79	62.11	62.16	7,819	+0.38(+0.61%)
May 04, 2020	60.96	61.86	60.73	61.79	6,540	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.