Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.12	81.14	80.00	80.39	8,219	-0.84(-1.03%)
May 27, 2022	79.84	81.23	79.84	81.23	4,100	+1.84(+2.32%)
May 26, 2022	78.35	79.64	78.35	79.38	4,495	+1.52(+1.96%)
May 25, 2022	76.70	78.17	76.70	77.86	10,410	+1.06(+1.38%)
May 24, 2022	76.95	77.02	75.94	76.80	6,365	-0.97(-1.25%)
May 23, 2022	77.46	77.82	76.94	77.77	7,843	+0.96(+1.25%)
May 20, 2022	77.24	77.34	75.02	76.81	23,293	+0.25(+0.33%)
May 19, 2022	75.83	77.36	75.83	76.56	7,369	+0.25(+0.33%)
May 18, 2022	78.44	78.44	76.03	76.30	5,290	-3.20(-4.03%)
May 17, 2022	79.38	79.51	78.30	79.51	10,839	+1.55(+1.99%)
May 16, 2022	78.46	78.71	77.82	77.96	7,576	-0.58(-0.74%)
May 13, 2022	77.08	78.54	77.08	78.54	11,963	+2.34(+3.07%)
May 12, 2022	75.51	76.20	75.13	76.20	16,664	+0.30(+0.40%)
May 11, 2022	77.11	77.80	75.83	75.90	8,857	-1.24(-1.61%)
May 10, 2022	78.66	78.66	76.32	77.14	18,811	-0.21(-0.28%)
May 09, 2022	79.24	79.24	77.35	77.35	14,558	-2.94(-3.66%)
May 06, 2022	80.74	80.91	79.63	80.30	11,192	-0.71(-0.88%)
May 05, 2022	83.58	83.58	80.47	81.00	9,129	-3.47(-4.10%)
May 04, 2022	82.16	84.48	81.44	84.47	21,107	+2.48(+3.02%)
May 03, 2022	82.05	82.45	81.65	81.99	8,204	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.