Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.76	45.85	45.73	45.76	201,471	+0.03(+0.07%)
May 30, 2023	45.58	45.73	45.55	45.73	148,425	+0.18(+0.40%)
May 26, 2023	45.51	45.55	45.42	45.55	101,222	+0.12(+0.26%)
May 25, 2023	45.35	45.46	45.35	45.43	179,013	+0.11(+0.24%)
May 24, 2023	45.45	45.45	45.30	45.32	132,620	-0.11(-0.24%)
May 23, 2023	45.60	45.60	45.43	45.43	134,913	-0.07(-0.15%)
May 22, 2023	45.64	45.64	45.44	45.50	190,584	-0.18(-0.39%)
May 19, 2023	45.74	45.77	45.56	45.68	118,744	-0.17(-0.37%)
May 18, 2023	46.00	46.06	45.81	45.85	155,711	-0.26(-0.56%)
May 17, 2023	46.15	46.16	46.08	46.11	164,646	-0.06(-0.13%)
May 16, 2023	46.20	46.20	46.13	46.17	176,915	-0.02(-0.04%)
May 15, 2023	46.25	46.25	46.18	46.19	77,896	-0.01(-0.02%)
May 12, 2023	46.34	46.38	46.20	46.20	102,283	-0.20(-0.43%)
May 11, 2023	46.45	46.45	46.35	46.40	95,102	+0.02(+0.04%)
May 10, 2023	46.32	46.42	46.32	46.38	184,832	+0.15(+0.32%)
May 09, 2023	46.30	46.33	46.23	46.23	148,259	-0.05(-0.11%)
May 08, 2023	46.36	46.36	46.26	46.28	160,966	-0.10(-0.22%)
May 05, 2023	46.37	46.42	46.34	46.38	124,065	-0.02(-0.04%)
May 04, 2023	46.39	46.47	46.37	46.40	399,825	+0.02(+0.04%)
May 03, 2023	46.36	46.38	46.27	46.38	205,762	+0.11(+0.24%)
May 02, 2023	46.27	46.35	46.17	46.27	368,730	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.