Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.10	9.998	10.04	328,108	-0.13(-1.24%)
May 30, 2017	10.12	10.16	10.12	10.16	67,071	-0.02(-0.16%)
May 26, 2017	10.12	10.19	10.12	10.18	69,818	-0.06(-0.62%)
May 25, 2017	10.20	10.29	10.20	10.24	110,342	+0.06(+0.62%)
May 24, 2017	10.19	10.20	10.13	10.18	110,045	-0.03(-0.31%)
May 23, 2017	10.25	10.25	10.16	10.21	82,933	+0.02(+0.15%)
May 22, 2017	10.20	10.23	10.17	10.20	77,632	+0.05(+0.47%)
May 19, 2017	10.07	10.17	10.07	10.15	97,372	+0.19(+1.90%)
May 18, 2017	9.895	9.998	9.856	9.959	908,893	+0.06(+0.56%)
May 17, 2017	10.02	10.05	9.864	9.903	142,337	-0.24(-2.41%)
May 16, 2017	10.16	10.18	10.12	10.15	49,017	+0.05(+0.47%)
May 15, 2017	10.15	10.16	10.10	10.10	63,052	+0.02(+0.24%)
May 12, 2017	10.07	10.16	10.05	10.08	95,867	-0.01(-0.08%)
May 11, 2017	10.07	10.11	10.01	10.09	225,650	-0.06(-0.55%)
May 10, 2017	10.12	10.18	10.12	10.14	204,837	-0.13(-1.31%)
May 09, 2017	10.26	10.37	10.24	10.27	406,079	-0.09(-0.84%)
May 08, 2017	10.33	10.41	10.33	10.36	206,542	+0.06(+0.54%)
May 05, 2017	10.20	10.31	10.01	10.31	262,790	-0.06(-0.53%)
May 04, 2017	10.49	10.50	10.33	10.36	340,830	-0.28(-2.67%)
May 03, 2017	10.77	10.77	10.62	10.65	134,557	-0.20(-1.82%)
May 02, 2017	10.81	10.87	10.80	10.84	200,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.