Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.01	51.18	50.94	51.15	527,010	+0.25(+0.49%)
May 30, 2023	50.72	51.05	50.59	50.90	1,173,241	+0.39(+0.77%)
May 26, 2023	50.48	50.77	50.34	50.51	575,366	+0.16(+0.32%)
May 25, 2023	50.20	50.48	50.20	50.35	862,191	+0.15(+0.30%)
May 24, 2023	50.26	50.43	50.19	50.20	446,675	-0.08(-0.16%)
May 23, 2023	50.39	50.52	50.28	50.28	580,620	-0.15(-0.30%)
May 22, 2023	50.39	50.54	50.29	50.43	612,045	+0.00(+0.00%)
May 19, 2023	50.49	50.62	50.40	50.43	964,375	-0.14(-0.28%)
May 18, 2023	51.23	51.29	50.56	50.57	958,403	-0.76(-1.48%)
May 17, 2023	51.20	51.36	51.12	51.33	565,434	+0.11(+0.21%)
May 16, 2023	51.28	51.36	51.21	51.22	768,755	-0.09(-0.18%)
May 15, 2023	51.39	51.40	51.29	51.31	574,688	-0.10(-0.19%)
May 12, 2023	51.46	51.58	51.41	51.41	544,699	-0.02(-0.04%)
May 11, 2023	51.51	51.59	51.38	51.43	345,988	+0.02(+0.04%)
May 10, 2023	51.30	51.48	51.22	51.41	730,846	+0.24(+0.47%)
May 09, 2023	51.27	51.32	51.13	51.17	776,204	-0.03(-0.06%)
May 08, 2023	51.40	51.55	51.16	51.20	613,676	-0.36(-0.70%)
May 05, 2023	51.55	51.67	51.47	51.56	405,291	+0.02(+0.04%)
May 04, 2023	51.40	51.63	51.40	51.54	406,621	+0.06(+0.13%)
May 03, 2023	51.35	51.62	51.32	51.48	622,440	+0.12(+0.24%)
May 02, 2023	51.19	51.44	51.13	51.35	492,208	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.