Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.23	27.24	27.21	27.23	5,987	-0.10(-0.37%)
May 30, 2017	27.48	27.48	27.33	27.33	73,525	-0.21(-0.75%)
May 26, 2017	27.52	27.56	27.52	27.54	9,803	-0.06(-0.23%)
May 25, 2017	27.81	27.82	27.56	27.60	3,516	-0.20(-0.73%)
May 24, 2017	27.69	27.80	27.65	27.80	10,874	-0.02(-0.06%)
May 23, 2017	27.69	27.84	27.68	27.82	33,992	+0.09(+0.33%)
May 22, 2017	27.68	27.78	27.64	27.73	74,552	+0.06(+0.22%)
May 19, 2017	27.57	27.68	27.57	27.67	5,085	+0.52(+1.91%)
May 18, 2017	27.13	27.23	27.13	27.15	12,970	-0.15(-0.54%)
May 17, 2017	27.47	27.47	27.26	27.30	25,150	-0.27(-0.96%)
May 16, 2017	27.60	27.61	27.51	27.56	8,006	+0.10(+0.36%)
May 15, 2017	27.38	27.54	27.38	27.46	8,168	+0.24(+0.88%)
May 12, 2017	27.23	27.28	27.17	27.22	11,671	-0.00(-0.02%)
May 11, 2017	27.21	27.26	27.21	27.23	3,795	-0.03(-0.11%)
May 10, 2017	27.15	27.27	27.15	27.26	25,660	+0.17(+0.64%)
May 09, 2017	27.17	27.17	27.03	27.08	20,466	-0.07(-0.27%)
May 08, 2017	27.12	27.19	27.10	27.16	15,672	-0.07(-0.25%)
May 05, 2017	26.95	27.23	26.95	27.23	3,675	+0.36(+1.34%)
May 04, 2017	27.01	27.01	26.79	26.87	67,153	-0.26(-0.96%)
May 03, 2017	27.25	27.25	27.08	27.13	8,760	-0.26(-0.95%)
May 02, 2017	27.47	27.47	27.38	27.39	24,093	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.