Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.31	26.54	26.27	26.54	1,565	-0.07(-0.28%)
May 28, 2020	26.92	26.92	26.61	26.61	1,798	-0.08(-0.30%)
May 27, 2020	26.55	26.69	26.17	26.69	4,806	+0.47(+1.79%)
May 26, 2020	26.22	26.34	26.22	26.22	2,074	+0.62(+2.43%)
May 22, 2020	25.56	25.60	25.53	25.60	894	-0.12(-0.48%)
May 21, 2020	25.72	25.72	25.72	25.72	158	-0.30(-1.14%)
May 20, 2020	26.03	26.11	25.96	26.02	9,965	+0.53(+2.07%)
May 19, 2020	25.60	25.81	25.49	25.49	14,110	-0.23(-0.91%)
May 18, 2020	25.44	25.77	25.44	25.72	2,019	+1.36(+5.56%)
May 15, 2020	24.47	24.47	24.31	24.37	4,921	+0.09(+0.39%)
May 14, 2020	23.46	24.28	23.46	24.28	4,615	+0.08(+0.35%)
May 13, 2020	24.74	24.74	24.15	24.19	4,074	-0.54(-2.20%)
May 12, 2020	25.22	25.27	24.74	24.74	5,220	-0.41(-1.63%)
May 11, 2020	25.01	25.15	25.01	25.15	1,000	-0.31(-1.20%)
May 08, 2020	25.31	25.45	25.27	25.45	5,927	+0.66(+2.67%)
May 07, 2020	24.81	24.95	24.75	24.79	6,824	+0.46(+1.87%)
May 06, 2020	24.36	24.46	24.34	24.34	902	-0.44(-1.77%)
May 05, 2020	25.12	25.12	24.77	24.77	4,483	+0.31(+1.27%)
May 04, 2020	24.28	24.46	24.13	24.46	9,993	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.