Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.30	35.31	35.30	35.31	508	-0.16(-0.46%)
May 30, 2018	35.25	35.47	35.25	35.47	1,437	+0.59(+1.69%)
May 29, 2018	34.82	34.88	34.79	34.88	1,173	-0.06(-0.18%)
May 25, 2018		34.95	34.95	34.95	0	+0.01(+0.03%)
May 24, 2018	34.87	35.00	34.80	34.94	4,166	+0.08(+0.23%)
May 23, 2018	34.85	34.85	34.85	34.85	493	-0.19(-0.54%)
May 22, 2018	35.16	35.16	34.95	35.04	1,994	+0.02(+0.04%)
May 21, 2018	35.03	35.03	35.03	35.03	175	+0.24(+0.69%)
May 18, 2018	34.81	34.81	34.79	34.79	712	+0.06(+0.19%)
May 17, 2018	34.76	34.76	34.70	34.72	1,154	+0.23(+0.67%)
May 16, 2018	34.36	34.50	34.36	34.49	1,030	+0.22(+0.63%)
May 15, 2018	34.29	34.29	34.18	34.28	964	-0.03(-0.09%)
May 11, 2018		34.31	34.31	34.31	34	+0.01(+0.03%)
May 10, 2018	34.22	34.36	34.16	34.30	3,774	+0.01(+0.04%)
May 09, 2018	34.09	34.28	33.98	34.28	2,495	+0.32(+0.94%)
May 08, 2018	33.99	33.99	33.96	33.96	880	-0.02(-0.05%)
May 07, 2018	33.77	33.98	33.77	33.98	1,531	+0.16(+0.48%)
May 04, 2018	33.54	33.82	33.54	33.82	1,141	+0.44(+1.32%)
May 03, 2018	33.36	33.43	33.31	33.38	2,072	-0.21(-0.61%)
May 02, 2018	33.52	33.62	33.45	33.58	846	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.