Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.29	72.29	70.74	71.80	1,545,573	+0.81(+1.14%)
May 27, 2022	70.03	71.01	70.01	71.00	475,112	+1.51(+2.17%)
May 26, 2022	68.30	69.85	67.87	69.49	481,689	+2.24(+3.33%)
May 25, 2022	67.09	67.38	65.76	67.25	2,035,961	-0.42(-0.62%)
May 24, 2022	67.70	68.38	65.99	67.67	399,506	-0.19(-0.29%)
May 23, 2022	68.25	68.36	67.05	67.86	826,899	+0.71(+1.06%)
May 20, 2022	67.74	68.26	65.33	67.15	900,597	-0.33(-0.49%)
May 19, 2022	67.74	68.59	66.88	67.48	518,706	-0.66(-0.97%)
May 18, 2022	70.47	70.70	68.05	68.15	445,258	-2.96(-4.16%)
May 17, 2022	70.66	71.23	69.59	71.10	410,985	+1.83(+2.64%)
May 16, 2022	69.81	70.13	68.62	69.27	485,687	-1.25(-1.78%)
May 13, 2022	70.01	71.81	69.92	70.53	666,904	+1.50(+2.17%)
May 12, 2022	67.35	69.53	67.35	69.03	728,354	+1.25(+1.84%)
May 11, 2022	67.64	70.05	66.92	67.79	1,091,205	-0.14(-0.20%)
May 10, 2022	70.16	70.56	67.36	67.92	903,886	-1.30(-1.88%)
May 09, 2022	68.62	70.30	68.02	69.23	756,753	-0.50(-0.71%)
May 06, 2022	71.28	71.28	68.75	69.72	541,056	-1.96(-2.74%)
May 05, 2022	72.85	73.39	71.03	71.69	684,139	-2.44(-3.29%)
May 04, 2022	70.52	74.53	69.58	74.13	995,429	+3.20(+4.51%)
May 03, 2022	69.98	71.87	68.57	70.93	1,468,298	+1.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.