Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		26.62	26.62	26.62	88	-0.13(-0.50%)
May 30, 2018	26.76	26.76	26.74	26.75	733	+0.30(+1.13%)
May 29, 2018	26.54	26.54	26.45	26.45	435	-0.36(-1.34%)
May 24, 2018		26.81	26.81	26.81	0	+0.05(+0.19%)
May 23, 2018	26.63	26.78	26.63	26.76	1,147	-0.12(-0.44%)
May 22, 2018	26.82	26.88	26.82	26.88	1,652	+0.05(+0.18%)
May 21, 2018	26.77	26.88	26.77	26.83	3,366	+0.20(+0.76%)
May 17, 2018		26.62	26.62	26.62	0	-0.11(-0.40%)
May 16, 2018	26.56	26.75	26.56	26.73	2,452	+0.06(+0.23%)
May 15, 2018	26.60	26.69	26.60	26.67	2,601	-0.21(-0.77%)
May 14, 2018	26.88	26.88	26.88	26.88	700	+0.14(+0.51%)
May 11, 2018	26.74	26.74	26.74	26.74	263	+0.07(+0.26%)
May 10, 2018	26.68	26.68	26.67	26.67	97,249	+0.18(+0.66%)
May 09, 2018	26.49	26.49	26.49	26.49	371	+0.24(+0.91%)
May 08, 2018	26.30	26.30	26.25	26.25	7,951	-0.13(-0.50%)
May 07, 2018	26.33	26.39	26.30	26.39	1,063	-0.09(-0.33%)
May 04, 2018	26.51	26.51	26.23	26.47	97,462	+0.20(+0.75%)
May 03, 2018	26.05	26.29	26.05	26.28	1,688	+0.05(+0.18%)
May 02, 2018	26.26	26.26	26.23	26.23	598	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.