Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.45 30.57 30.11 30.57 501,600 -0.11(-0.36%)
May 30, 2019 30.67 30.73 30.18 30.68 272,919 +0.08(+0.26%)
May 29, 2019 31.14 31.40 30.54 30.60 205,834 -0.82(-2.61%)
May 28, 2019 32.02 32.31 31.41 31.42 404,182 -0.56(-1.75%)
May 24, 2019 31.95 32.20 31.85 31.98 192,900 +0.25(+0.79%)
May 23, 2019 31.63 31.80 31.01 31.73 153,891 -0.10(-0.31%)
May 22, 2019 31.82 32.16 31.60 31.83 159,296 -0.09(-0.28%)
May 21, 2019 31.47 32.17 31.31 31.92 211,858 +0.44(+1.40%)
May 20, 2019 31.48 31.73 31.28 31.48 126,183 -0.30(-0.94%)
May 17, 2019 32.08 32.20 31.63 31.78 200,700 -0.57(-1.76%)
May 16, 2019 32.22 32.72 32.22 32.35 219,534 +0.20(+0.62%)
May 15, 2019 31.52 32.35 31.52 32.15 255,096 +0.47(+1.48%)
May 14, 2019 31.44 31.82 31.32 31.68 204,372 +0.31(+0.99%)
May 13, 2019 31.37 31.60 31.02 31.37 205,882 -0.34(-1.07%)
May 10, 2019 31.00 31.72 30.91 31.71 276,500 +0.71(+2.29%)
May 09, 2019 30.29 31.28 30.06 31.00 252,621 +0.53(+1.74%)
May 08, 2019 30.99 31.09 30.20 30.47 211,633 -0.52(-1.68%)
May 07, 2019 31.09 31.35 30.86 30.99 280,625 +0.05(+0.16%)
May 06, 2019 30.16 31.30 30.04 30.94 299,380 +0.61(+2.01%)
May 03, 2019 30.14 30.34 29.85 30.33 169,100 +0.29(+0.97%)
May 02, 2019 30.22 30.54 29.25 30.04 236,609 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.