Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	46.75	46.89	46.75	46.89	713	+0.10(+0.22%)
May 30, 2006	47.16	47.16	46.79	46.79	571	-0.54(-1.14%)
May 26, 2006	47.31	47.42	47.26	47.32	9,137	+0.15(+0.31%)
May 25, 2006	46.91	47.18	46.91	47.18	1,427	+0.53(+1.14%)
May 24, 2006	46.73	46.73	46.40	46.65	1,142	-0.12(-0.25%)
May 23, 2006	47.07	47.21	46.76	46.76	5,711	-0.09(-0.19%)
May 22, 2006	46.62	46.95	46.62	46.86	3,283	-0.12(-0.25%)
May 19, 2006	46.91	46.97	46.82	46.97	2,141	+0.02(+0.04%)
May 18, 2006	47.35	47.35	46.93	46.95	3,855	-0.17(-0.36%)
May 17, 2006	47.98	47.98	46.96	47.12	2,427	-0.93(-1.94%)
May 16, 2006	48.22	48.22	47.98	48.05	14,135	+0.05(+0.10%)
May 15, 2006	47.91	48.00	47.65	48.00	4,426	+0.03(+0.06%)
May 12, 2006	48.26	48.26	47.98	47.98	5,282	-0.39(-0.80%)
May 11, 2006	48.71	48.71	48.33	48.36	4,711	-0.50(-1.02%)
May 10, 2006	49.00	49.00	48.75	48.86	2,570	-0.15(-0.30%)
May 09, 2006	48.82	49.03	48.82	49.01	1,856	+0.05(+0.10%)
May 08, 2006	48.84	48.96	48.73	48.96	1,713	+0.09(+0.19%)
May 05, 2006	48.77	48.87	48.77	48.87	2,141	+0.41(+0.85%)
May 04, 2006	48.48	48.48	48.30	48.45	1,570	+0.14(+0.29%)
May 03, 2006	48.62	48.62	48.16	48.31	5,425	-0.31(-0.63%)
May 02, 2006	48.56	48.67	48.45	48.62	89,237	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.