Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.97	43.01	42.76	42.91	6,638	+0.19(+0.44%)
May 23, 2011	42.88	42.90	42.60	42.72	7,221	-0.97(-2.21%)
May 20, 2011	44.00	44.00	43.56	43.69	2,912	-0.45(-1.03%)
May 19, 2011	43.98	44.14	43.81	44.14	4,613	+0.22(+0.51%)
May 18, 2011	43.59	43.96	43.59	43.92	48,550	+0.20(+0.46%)
May 17, 2011	43.52	43.72	43.27	43.72	11,500	-0.08(-0.19%)
May 16, 2011	43.77	43.99	43.69	43.80	5,806	-0.05(-0.12%)
May 13, 2011	43.96	43.96	43.71	43.86	3,509	-0.50(-1.13%)
May 12, 2011	43.93	44.48	43.93	44.36	8,182	+0.14(+0.31%)
May 11, 2011	44.78	44.78	44.07	44.22	4,875	-0.79(-1.76%)
May 10, 2011	44.74	45.02	44.59	45.02	1,837	+0.53(+1.20%)
May 09, 2011	44.42	44.50	44.19	44.48	15,661	+0.14(+0.32%)
May 06, 2011	44.59	44.92	44.30	44.34	12,712	+0.12(+0.26%)
May 05, 2011	44.48	44.61	44.22	44.22	16,723	-0.64(-1.42%)
May 04, 2011	45.13	45.15	44.69	44.86	3,397	-0.33(-0.73%)
May 03, 2011	45.41	45.45	45.15	45.19	5,383	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.