Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.72	102.68	101.72	102.04	7,766	-0.41(-0.40%)
May 27, 2022	101.63	102.45	101.54	102.45	6,133	+1.26(+1.25%)
May 26, 2022	100.09	101.39	100.09	101.19	9,218	+1.49(+1.50%)
May 25, 2022	99.39	99.70	98.93	99.70	2,737	+0.74(+0.74%)
May 24, 2022	98.91	99.32	98.60	98.96	5,625	-0.25(-0.25%)
May 23, 2022	98.16	99.61	98.16	99.21	26,001	+2.13(+2.19%)
May 20, 2022	96.63	97.08	96.11	97.08	1,608	+0.01(+0.01%)
May 19, 2022	96.77	97.72	96.26	97.08	17,765	+0.09(+0.09%)
May 18, 2022	98.24	98.25	96.98	96.98	3,638	-2.73(-2.74%)
May 17, 2022	99.34	99.92	99.31	99.72	1,265	+1.87(+1.91%)
May 16, 2022	97.59	98.45	97.35	97.85	2,542	+0.27(+0.28%)
May 13, 2022	96.97	97.58	96.47	97.58	28,085	+1.89(+1.97%)
May 12, 2022	95.18	95.69	94.56	95.69	4,475	-0.06(-0.06%)
May 11, 2022	96.84	97.79	95.75	95.75	18,449	-0.73(-0.75%)
May 10, 2022	97.43	97.70	95.66	96.47	10,402	+0.28(+0.29%)
May 09, 2022	97.57	97.57	96.01	96.19	7,241	-2.75(-2.78%)
May 06, 2022	99.02	99.09	97.89	98.94	3,334	-0.17(-0.17%)
May 05, 2022	99.08	99.25	98.45	99.11	2,264	-3.06(-2.99%)
May 04, 2022	99.48	102.17	99.48	102.17	1,079	+2.32(+2.32%)
May 03, 2022	99.24	100.15	99.24	99.86	2,381	+1.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.