Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
60.57
60.57
60.27
60.39
15,007
+0.11(+0.18%)
May 28, 2015
61.00
61.00
60.26
60.28
23,786
-0.08(-0.13%)
May 27, 2015
60.85
60.98
60.15
60.36
21,694
+0.05(+0.08%)
May 26, 2015
60.20
60.31
60.20
60.31
11,558
+0.09(+0.15%)
May 22, 2015
60.21
60.22
60.22
60.22
31,500
-0.03(-0.05%)
May 21, 2015
60.22
60.42
60.12
60.25
33,570
+0.20(+0.33%)
May 20, 2015
60.06
60.31
60.02
60.05
31,810
+0.02(+0.03%)
May 19, 2015
60.10
60.16
60.02
60.03
22,660
-0.23(-0.38%)
May 18, 2015
60.30
60.30
60.17
60.26
10,090
-0.11(-0.17%)
May 15, 2015
60.31
60.37
60.22
60.37
11,907
+0.16(+0.26%)
May 14, 2015
60.11
60.51
60.11
60.21
69,083
+0.10(+0.17%)
May 13, 2015
60.23
60.23
60.02
60.11
38,183
+0.08(+0.13%)
May 12, 2015
60.12
60.19
60.03
60.03
28,720
-0.05(-0.08%)
May 11, 2015
60.21
60.21
60.07
60.08
34,984
-0.19(-0.31%)
May 08, 2015
60.31
60.34
60.24
60.27
499,227
+0.14(+0.23%)
May 07, 2015
60.11
60.19
60.07
60.13
206,399
+0.03(+0.05%)
May 06, 2015
60.18
60.19
60.03
60.10
253,452
-0.09(-0.14%)
May 05, 2015
60.20
60.22
60.07
60.19
8,594
-0.04(-0.07%)
May 04, 2015
60.24
60.30
60.20
60.23
17,352
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.