Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
61.17
61.36
61.15
61.33
125,800
+0.32(+0.52%)
May 30, 2019
60.90
61.03
60.84
61.01
55,885
+0.13(+0.21%)
May 29, 2019
61.00
61.03
60.88
60.88
55,731
+0.01(+0.02%)
May 28, 2019
60.82
60.89
60.78
60.87
50,168
+0.15(+0.25%)
May 24, 2019
60.72
60.75
60.67
60.72
31,500
-0.01(-0.02%)
May 23, 2019
60.57
60.82
60.57
60.73
21,625
+0.24(+0.40%)
May 22, 2019
60.41
60.51
60.41
60.49
42,134
+0.13(+0.22%)
May 21, 2019
60.40
60.40
60.34
60.35
38,801
-0.09(-0.14%)
May 20, 2019
60.48
60.52
60.41
60.44
63,779
-0.04(-0.07%)
May 17, 2019
60.56
60.56
60.46
60.48
49,000
+0.01(+0.02%)
May 16, 2019
60.46
60.51
60.44
60.47
35,659
-0.07(-0.12%)
May 15, 2019
60.62
60.62
60.50
60.54
97,020
+0.11(+0.18%)
May 14, 2019
60.44
60.44
60.38
60.43
53,993
-0.05(-0.08%)
May 13, 2019
60.43
60.48
60.40
60.48
44,622
+0.27(+0.45%)
May 10, 2019
60.28
60.34
60.21
60.21
98,100
-0.04(-0.07%)
May 09, 2019
60.27
60.35
60.21
60.25
28,055
+0.11(+0.19%)
May 08, 2019
60.27
60.27
60.11
60.14
112,113
-0.06(-0.10%)
May 07, 2019
60.17
60.24
60.17
60.20
212,179
+0.11(+0.19%)
May 06, 2019
60.15
60.15
60.08
60.09
80,707
+0.13(+0.21%)
May 03, 2019
59.97
60.02
59.93
59.96
239,300
+0.04(+0.07%)
May 02, 2019
60.00
60.01
59.91
59.92
41,835
-0.13(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.