Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.28	18.64	18.23	18.55	155,845	+0.59(+3.30%)
May 28, 2020	18.14	18.23	17.90	17.96	104,238	-0.11(-0.59%)
May 27, 2020	18.27	18.27	17.92	18.07	62,830	+0.05(+0.25%)
May 26, 2020	18.39	18.39	17.88	18.02	103,201	-0.17(-0.92%)
May 22, 2020	18.08	18.32	17.98	18.19	103,150	+0.20(+1.14%)
May 21, 2020	18.26	18.26	17.94	17.98	61,406	-0.08(-0.46%)
May 20, 2020	18.26	18.34	17.90	18.07	141,275	-0.05(-0.29%)
May 19, 2020	18.23	18.23	17.93	18.12	137,995	+0.13(+0.72%)
May 18, 2020	18.30	18.30	17.90	17.99	80,449	+0.03(+0.17%)
May 15, 2020	18.17	18.25	17.87	17.96	109,605	-0.22(-1.21%)
May 14, 2020	17.79	18.18	17.77	18.18	167,471	+0.37(+2.09%)
May 13, 2020	18.48	18.48	17.66	17.81	227,023	-0.33(-1.80%)
May 12, 2020	17.84	18.23	17.84	18.13	144,850	+0.58(+3.29%)
May 11, 2020	17.99	18.17	17.54	17.56	278,963	-0.82(-4.46%)
May 08, 2020	18.57	18.57	17.79	18.38	126,468	-0.47(-2.50%)
May 07, 2020	19.07	19.07	18.50	18.85	91,962	-0.13(-0.68%)
May 06, 2020	18.82	19.17	18.81	18.98	143,704	+0.34(+1.83%)
May 05, 2020	18.77	18.96	18.36	18.64	142,954	+0.11(+0.57%)
May 04, 2020	18.27	18.61	18.10	18.53	132,120	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.