Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.88	32.32	31.42	31.63	246,590	-0.21(-0.67%)
May 30, 2017	33.95	33.95	31.63	31.84	368,332	-2.32(-6.80%)
May 26, 2017	34.58	34.74	33.84	34.17	53,720	-0.39(-1.12%)
May 25, 2017	34.55	34.80	33.86	34.56	47,267	+0.08(+0.24%)
May 24, 2017	35.13	35.52	34.16	34.47	18,248	-0.60(-1.72%)
May 23, 2017	35.52	35.52	34.95	35.08	33,743	-0.09(-0.26%)
May 22, 2017	35.05	35.29	34.80	35.17	24,947	+0.12(+0.34%)
May 19, 2017	34.95	35.33	34.92	35.05	29,255	+0.00(+0.00%)
May 18, 2017	34.70	35.31	34.70	35.05	18,565	+0.62(+1.80%)
May 17, 2017	34.70	35.11	34.04	34.43	23,771	-0.92(-2.59%)
May 16, 2017	34.35	35.38	34.35	35.34	21,966	+0.88(+2.55%)
May 15, 2017	34.28	34.48	34.06	34.46	27,689	+0.32(+0.95%)
May 12, 2017	34.85	34.85	33.80	34.14	24,703	-0.69(-1.97%)
May 11, 2017	35.27	35.36	34.63	34.83	31,964	-0.35(-1.00%)
May 10, 2017	35.56	35.56	34.87	35.18	34,073	-0.41(-1.14%)
May 09, 2017	35.41	35.63	35.19	35.58	67,424	+0.34(+0.97%)
May 08, 2017	34.85	35.51	34.85	35.24	30,924	+0.37(+1.06%)
May 05, 2017	34.26	35.72	33.60	34.87	36,730	+0.67(+1.95%)
May 04, 2017	34.48	35.30	34.03	34.20	39,557	-0.05(-0.14%)
May 03, 2017	34.13	34.25	33.64	34.25	34,146	-0.01(-0.03%)
May 02, 2017	34.53	34.53	34.02	34.26	35,772	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.