Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.75	22.77	21.85	22.31	158,229	-0.90(-3.87%)
May 28, 2020	24.16	24.16	23.03	23.20	243,109	-0.36(-1.52%)
May 27, 2020	23.53	23.59	22.75	23.56	163,475	+1.15(+5.14%)
May 26, 2020	22.24	22.95	22.24	22.41	239,845	+1.15(+5.42%)
May 22, 2020	21.23	21.74	21.00	21.26	104,251	+0.19(+0.90%)
May 21, 2020	20.90	21.58	20.83	21.07	172,548	+0.17(+0.81%)
May 20, 2020	20.60	21.32	20.52	20.90	146,765	+0.70(+3.46%)
May 19, 2020	20.65	21.17	20.17	20.20	138,479	-0.80(-3.82%)
May 18, 2020	19.84	21.08	19.83	21.00	223,798	+1.94(+10.16%)
May 15, 2020	18.35	19.18	17.88	19.07	157,488	+0.78(+4.29%)
May 14, 2020	17.67	18.51	16.82	18.28	151,979	+0.03(+0.16%)
May 13, 2020	19.06	19.06	17.62	18.25	117,663	-1.09(-5.62%)
May 12, 2020	20.21	20.24	19.26	19.34	164,790	-0.86(-4.26%)
May 11, 2020	20.50	20.50	19.51	20.20	213,803	-0.79(-3.78%)
May 08, 2020	20.72	21.06	20.50	20.99	143,729	+0.88(+4.37%)
May 07, 2020	20.51	20.71	19.94	20.12	145,729	-0.06(-0.28%)
May 06, 2020	20.61	21.19	19.96	20.17	216,394	+0.08(+0.37%)
May 05, 2020	21.17	21.25	19.95	20.10	152,308	-0.06(-0.28%)
May 04, 2020	20.75	20.75	19.57	20.15	194,466	-0.53(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.