Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.37	40.37	39.49	40.00	78,822	-0.12(-0.31%)
May 27, 2021	40.32	40.60	39.98	40.13	135,243	+0.41(+1.03%)
May 26, 2021	39.15	39.87	39.15	39.72	73,847	+0.65(+1.66%)
May 25, 2021	40.66	40.74	39.04	39.07	109,574	-1.30(-3.22%)
May 24, 2021	40.73	40.73	40.07	40.37	75,993	-0.36(-0.89%)
May 21, 2021	40.39	40.93	40.05	40.73	94,579	+0.91(+2.28%)
May 20, 2021	39.92	40.16	39.21	39.82	95,289	-0.06(-0.14%)
May 19, 2021	39.76	40.05	38.84	39.88	81,111	-0.36(-0.90%)
May 18, 2021	40.54	40.86	40.24	40.24	151,391	-0.36(-0.89%)
May 17, 2021	40.67	40.75	40.31	40.61	70,785	-0.16(-0.40%)
May 14, 2021	40.61	41.12	40.51	40.77	69,518	+0.29(+0.71%)
May 13, 2021	38.59	40.63	38.59	40.48	131,981	+1.87(+4.85%)
May 12, 2021	39.88	40.24	38.46	38.61	89,842	-1.01(-2.56%)
May 11, 2021	39.63	39.95	39.26	39.62	94,762	-0.29(-0.72%)
May 10, 2021	40.36	40.81	39.89	39.91	176,095	-0.17(-0.43%)
May 07, 2021	40.17	40.50	39.86	40.08	124,091	-0.59(-1.46%)
May 06, 2021	40.83	40.83	39.83	40.67	96,229	+0.09(+0.21%)
May 05, 2021	40.89	41.01	40.35	40.59	98,714	-0.17(-0.42%)
May 04, 2021	40.52	41.03	40.06	40.76	151,002	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.