Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.53	40.73	40.03	40.63	252,579	-0.44(-1.08%)
May 27, 2022	40.35	41.16	40.35	41.07	98,034	+0.95(+2.36%)
May 26, 2022	39.71	40.45	39.71	40.12	91,863	+0.90(+2.29%)
May 25, 2022	38.75	39.56	38.67	39.23	103,088	+0.61(+1.58%)
May 24, 2022	38.50	38.77	37.69	38.62	122,272	-0.21(-0.55%)
May 23, 2022	38.43	39.23	38.22	38.83	128,031	+1.10(+2.92%)
May 20, 2022	37.72	38.08	36.92	37.73	121,805	+0.29(+0.77%)
May 19, 2022	37.48	37.99	37.22	37.44	160,341	-0.44(-1.17%)
May 18, 2022	37.85	38.18	37.57	37.88	202,870	-0.47(-1.24%)
May 17, 2022	37.38	38.51	37.38	38.36	123,903	+1.63(+4.45%)
May 16, 2022	36.62	36.93	36.08	36.72	116,937	-0.07(-0.18%)
May 13, 2022	36.94	37.30	36.59	36.79	110,186	+0.31(+0.85%)
May 12, 2022	36.48	36.55	35.77	36.48	101,408	-0.17(-0.47%)
May 11, 2022	37.20	37.78	36.48	36.65	110,167	-0.42(-1.12%)
May 10, 2022	37.77	38.12	36.38	37.07	125,107	-0.46(-1.24%)
May 09, 2022	37.25	37.93	37.21	37.53	108,607	-0.21(-0.56%)
May 06, 2022	37.78	38.10	37.16	37.75	115,720	-0.24(-0.64%)
May 05, 2022	38.59	38.59	37.49	37.99	124,442	-1.03(-2.64%)
May 04, 2022	38.01	39.11	37.94	39.02	118,269	+1.06(+2.79%)
May 03, 2022	37.61	38.19	37.28	37.96	166,947	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.