Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.62	16.78	16.62	16.69	6,290	-0.05(-0.27%)
May 30, 2018	16.76	16.85	16.74	16.74	1,586	-0.06(-0.34%)
May 29, 2018	16.89	16.89	16.65	16.79	6,252	-0.17(-1.02%)
May 24, 2018		16.97	16.97	16.97	0	-0.18(-1.07%)
May 23, 2018	17.09	17.15	17.03	17.15	951	-0.08(-0.46%)
May 22, 2018	17.16	17.23	17.16	17.23	351	+0.28(+1.63%)
May 21, 2018	17.10	17.10	16.95	16.95	2,593	-0.05(-0.32%)
May 18, 2018	17.09	17.10	17.01	17.01	2,855	-0.08(-0.45%)
May 17, 2018	17.28	17.28	17.08	17.08	3,714	-0.35(-2.03%)
May 16, 2018	17.49	17.49	17.36	17.44	2,363	+0.13(+0.74%)
May 15, 2018	17.42	17.42	17.22	17.31	3,433	-0.23(-1.28%)
May 14, 2018	17.58	17.58	17.53	17.53	1,042	+0.03(+0.16%)
May 11, 2018	17.50	17.58	17.49	17.51	1,398	-0.09(-0.53%)
May 10, 2018	17.55	17.60	17.55	17.60	4,090	+0.22(+1.29%)
May 09, 2018	17.39	17.42	17.38	17.38	2,222	-0.05(-0.30%)
May 08, 2018	17.50	17.50	17.37	17.43	2,204	-0.07(-0.42%)
May 07, 2018	17.64	17.65	17.42	17.50	4,604	-0.21(-1.20%)
May 04, 2018	17.67	17.72	17.67	17.71	1,713	+0.17(+0.96%)
May 03, 2018	17.63	17.63	17.54	17.54	1,231	-0.19(-1.07%)
May 02, 2018	17.80	17.85	17.73	17.73	708	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.