Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.59	37.62	37.25	37.62	8,414	+0.14(+0.36%)
May 28, 2020	37.45	37.70	37.45	37.48	1,092	+0.36(+0.97%)
May 27, 2020	37.09	37.12	37.09	37.12	735	-0.03(-0.07%)
May 26, 2020	37.23	37.30	37.15	37.15	328	+0.56(+1.52%)
May 22, 2020	36.57	36.59	36.54	36.59	1,216	-0.02(-0.06%)
May 21, 2020	36.61	36.61	36.61	36.61	5	-0.41(-1.10%)
May 20, 2020	37.02	37.02	37.00	37.02	1,446	+0.41(+1.12%)
May 19, 2020	36.77	36.82	36.61	36.61	755	-0.58(-1.55%)
May 18, 2020	37.18	37.19	37.18	37.19	236	+0.89(+2.46%)
May 15, 2020	36.22	36.29	36.22	36.29	405	+0.05(+0.15%)
May 14, 2020	36.11	36.29	35.99	36.24	3,832	-0.26(-0.71%)
May 13, 2020	36.86	36.86	36.50	36.50	312	-0.23(-0.64%)
May 12, 2020	36.94	36.94	36.73	36.73	608	-0.24(-0.65%)
May 11, 2020	36.98	36.98	36.97	36.97	242	+0.22(+0.60%)
May 08, 2020	36.56	36.79	36.56	36.75	2,128	+0.50(+1.38%)
May 07, 2020	36.18	36.25	36.18	36.25	171	+0.44(+1.22%)
May 06, 2020	36.10	36.10	35.82	35.82	2,769	-0.22(-0.60%)
May 05, 2020	36.16	36.16	36.02	36.03	460	+0.09(+0.25%)
May 04, 2020	35.94	35.94	35.94	35.94	425	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.