Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.07	54.12	53.70	53.82	7,263	-0.27(-0.51%)
May 30, 2018	53.86	54.19	53.74	54.10	8,821	+0.64(+1.19%)
May 29, 2018	53.83	53.95	53.24	53.46	15,023	-0.59(-1.09%)
May 25, 2018		54.05	54.05	54.05	0	+0.00(+0.00%)
May 24, 2018	53.73	54.13	53.73	54.05	5,721	+0.02(+0.04%)
May 23, 2018	53.66	54.03	53.56	54.03	7,079	+0.13(+0.24%)
May 22, 2018	54.09	54.18	53.90	53.90	3,061	-0.02(-0.04%)
May 21, 2018	54.13	54.13	53.67	53.92	15,989	+0.32(+0.60%)
May 18, 2018	53.53	53.76	53.53	53.60	5,461	+0.16(+0.30%)
May 17, 2018	53.42	53.76	53.34	53.44	12,713	-0.02(-0.03%)
May 16, 2018	52.88	53.75	52.88	53.46	28,587	+0.30(+0.57%)
May 15, 2018	53.27	53.36	53.06	53.15	11,277	-0.39(-0.72%)
May 14, 2018	54.53	54.53	53.49	53.54	20,681	+0.28(+0.53%)
May 11, 2018	53.31	53.41	53.22	53.26	7,678	-0.12(-0.22%)
May 10, 2018	53.05	53.45	53.05	53.37	20,590	+0.46(+0.87%)
May 09, 2018	52.54	52.96	52.52	52.91	17,351	+0.56(+1.06%)
May 08, 2018	52.26	52.36	52.20	52.36	2,355	-0.10(-0.19%)
May 07, 2018	52.10	52.55	52.10	52.45	5,329	+0.55(+1.05%)
May 04, 2018	51.55	52.00	51.55	51.91	19,705	+0.70(+1.37%)
May 03, 2018	51.12	51.34	50.46	51.20	15,429	-0.26(-0.51%)
May 02, 2018	51.68	51.79	51.34	51.47	4,118	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.