Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.18	54.32	53.95	54.00	3,242	-0.73(-1.34%)
May 30, 2019	54.94	54.94	54.59	54.73	5,513	+0.27(+0.49%)
May 29, 2019	54.84	54.84	54.38	54.47	4,458	-0.76(-1.37%)
May 28, 2019	55.75	55.75	55.15	55.23	1,436	-0.24(-0.43%)
May 24, 2019	55.82	55.82	55.34	55.46	6,282	+0.02(+0.03%)
May 23, 2019	55.81	55.81	55.13	55.45	8,094	-1.04(-1.85%)
May 22, 2019	56.60	56.78	56.42	56.49	3,520	-0.27(-0.48%)
May 21, 2019	56.50	56.80	56.50	56.76	3,853	+0.58(+1.03%)
May 20, 2019	56.25	56.25	55.91	56.18	3,727	-0.59(-1.04%)
May 17, 2019	56.89	57.37	56.68	56.77	4,458	-0.42(-0.73%)
May 16, 2019	56.69	57.42	56.69	57.19	6,813	+0.55(+0.97%)
May 15, 2019	55.89	56.76	55.74	56.64	8,286	+0.44(+0.78%)
May 14, 2019	55.75	56.41	55.75	56.20	3,721	+0.79(+1.43%)
May 13, 2019	55.80	55.86	55.34	55.41	3,953	-1.92(-3.34%)
May 10, 2019	56.75	57.33	56.09	57.33	5,573	+0.33(+0.57%)
May 09, 2019	56.89	57.10	56.26	57.00	26,786	-0.40(-0.70%)
May 08, 2019	57.39	57.71	57.39	57.40	2,921	-0.24(-0.42%)
May 07, 2019	58.52	58.52	57.24	57.65	11,051	-1.10(-1.87%)
May 06, 2019	57.83	58.76	57.82	58.75	9,669	-0.22(-0.37%)
May 03, 2019	58.86	58.97	58.77	58.97	6,687	+0.57(+0.98%)
May 02, 2019	58.72	58.81	58.15	58.40	8,241	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.